Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2900.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 29 | 2024-07-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 2024-10-31 | - | - | - | - | - |
| 2.15 | -1.06 | -33.02% | 3 | 271 | 2024-12-20 | 770.94 | 0.00 | - | 150 | 472 |
| 14.10 | 0.00 | - | - | 17 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 10.80 | 0.00 | - | 10 | 10 | 2025-06-20 | - | - | - | - | - |
| 41.84 | 0.00 | - | 2 | 2 | 2025-12-19 | 691.31 | 0.00 | - | - | 2 |
| 75.72 | 0.00 | - | 1 | 188 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.